口座開設
QRコードでアプリをダウンロードする
iOS & Android

Merlin Chain (MERL)

$
$ 0.018 (MERL/USD)
-5.15%
24H

Merlin Chain ライブ価格データ

Merlin Chainの今日の価格は$ 0.018 (MERL/USD)です。 時価総額$ 23.32M USD 24時間取引量$ 1.15M USD 24時間の価格変動-6.63% そして流通供給量1.28B MERL

Merlin Chain MERL 価格履歴 USD

Merlin Chainの今日、7日間、30日間、90日間の価格を追跡
期間
24H変動幅
24H変動率 (%)
本日
$ 0.00099
-5.15%
7日
$ 0.0095
-34.29%
30日
$ 0.018
-50.00%
90日
$ 0.017
-48.17%

MERLを今すぐ所有

BitMartでMERLを簡単に安全に売買できます。
今すぐMERLを購入/売却
今すぐ{0}を購入/売却
Merlin Chain 相場情報
最終取引価格 $ 0.018
$ 0.018 24H変動幅 $ 0.020
過去最高値
‎$ 1.67‎
過去最安値
‎$ 0.018‎
24H変動幅
‎-6.63%‎
24H取引高
‎$ 1,149,461.81‎
供給量
1.27B MERL
時価総額
‎$ 23.32M‎
最大供給量
2.10B MERL
完全希薄化後時価総額
‎$ 38.40M‎
取引 MERL

稼ぐ

眠っている暗号資産を活用し、セービングやステーキングで安定収益を獲得。
今すぐ試す
今すぐ試す

Merlin Chain Xインサイト

avatar
The MERL short squeeze strategy was proven loss-making in backtesting, and the author emphasizes data verification over narrative.

One lesson I've learned from trading:

A great-looking setup doesn't automatically mean a profitable trade.

That's exactly why I've been spending more time on @SuperiorTrade_ running validations before deploying capital.

Recently, $MERL appeared in the Squeeze Fuel scanner with a 76% match score.

On paper, everything looked promising:

• +14.4% move on the 15m timeframe
• Funding sitting at -4.6%
• $470K open interest
• More than a day of trapped positioning

The market narrative seemed obvious.

Shorts were paying heavily to stay in their positions while price continued moving higher.

The natural assumption?

A short squeeze was about to accelerate.

Instead of buying the story, I tested it.

I ran a full funding-squeeze parameter sweep across three different thresholds:

• Conservative
• Balanced
• Aggressive

What happened next completely changed the picture.

Results:

Conservative:
• No trades triggered

Balanced:
• -7.6% return
• 25% win rate

Aggressive:
• -10.3% return
• 30.8% win rate

The deeper I looked into the data, the clearer it became.

The negative funding wasn't signaling trapped bears.

It was signaling confident bears.

The shorts weren't being squeezed out.

They were correctly positioned for the prevailing trend.

That's the difference between trading narratives and trading evidence.

Without testing, it's easy to assume extreme funding automatically creates upside pressure.

The backtest showed that in MERL's current regime, funding alone had no predictive edge.

What I like most about SuperiorTrade is the speed of the workflow:

Signal → Analysis → Backtest → Decision

No guessing.
No emotional entries.
No forcing trades.

Sometimes the highest-quality trade is the one you never take.

Because avoiding a bad setup protects capital just as effectively as finding a winning one.

Data before conviction.

Validation before execution.

view 1
view 0
view 8
2026-06-01 13:27
リリース後のMERLのトレンド
弱気
The MERL short squeeze strategy was proven loss-making in backtesting, and the author emphasizes data verification over narrative.
avatar
Backtesting of the funding rate squeeze strategy for MERL failed, indicating a bear-dominant market.

Alpha is everywhere, but finding a repeatable edge is the hard part.

That's why I've been using @SuperiorTrade_ to test ideas before committing capital.

Recently, I deployed a Funding Squeeze setup on $MERL after it surfaced in the Squeeze Fuel scanner with a 76% match score.

At first glance, the setup looked attractive:

• +14.4% move on the 15m timeframe
• Negative funding at -4.6%
• $470K open interest
• Over 1 day of stuck-money positioning

The thesis was simple:

If shorts were paying heavily to stay in their positions while price continued pushing higher, a squeeze could force additional buying pressure.

But instead of blindly chasing the signal, I ran a full parameter sweep.

Three funding variants were tested:

• Conservative (< -200%)
• Balanced (< -100%)
• Aggressive (< -50%)

The results were surprisingly clear.

Conservative:
• 0 trades
• No valid opportunities

Balanced:
• -7.6% PnL
• 25% win rate

Aggressive:
• -10.3% PnL
• 30.8% win rate

The conclusion?

The funding signal wasn't creating squeezes.

It was confirming bearish conviction.

In this market regime, shorts weren't trapped.

They were right.

That's the value of backtesting.

Most traders see negative funding and assume a squeeze is coming.

The data showed the opposite.

MERL is currently behaving like a bear-dominant market where funding pressure alone isn't enough to create upside continuation.

One thing I appreciate about SuperiorTrade is how quickly you can move from:

Idea → Signal → Backtest → Validation

Sometimes the best trade isn't finding the next winner.

It's avoiding the setup that looks good but has no statistical edge.

Data first.
Capital second.

view 337
view 30
view 21.2K
2026-06-01 12:57
リリース後のMERLのトレンド
弱気
Backtesting of the funding rate squeeze strategy for MERL failed, indicating a bear-dominant market.
avatar
MERL bottom consolidation, breaking above $0.033 could rebound to $0.10-$0.20.

#MERL after a prolonged decline has entered a horizontal accumulation phase in the bottom region; if it can stay above $0.033, there is strong potential for a reaction towards the $0.10 and $0.20 levels. https://t.co/Za0rjHNqGP

avatar

@emkfinans I joined your publications for the first time. Your observations are superb. Could you also take a look at MERL, please?

view 22
view 2
view 810
2026-04-15 21:07
リリース後のMERLのトレンド
強気
MERL bottom consolidation, breaking above $0.033 could rebound to $0.10-$0.20.
詳細確認

価格予測

MERLを購入するのに良い時期はいつですか?MERLは今買いでしょうか、売りでしょうか?

Merlin Chain(MERL)を購入または売却する適切な時期を決定する際は、まずご自身の取引戦略とリスクプロファイルに合わせることが重要です。長期投資家と短期トレーダーは市場状況を異なる方法で解釈することが多いため、決定には個人的なアプローチを反映すべきです。 最新の MERL 4時間テクニカル分析によると、現在の取引シグナルは ホールド です。 最新のMERL1日テクニカル分析によると、現在のシグナルはホールドです。
55
ホールド
MERLの4時間テクニカル分析
最終更新 2026-06-10 07:59:59
58
ホールド
MERLの1日間テクニカル分析
最終更新 2026-06-11 00:00:00
beacon

ビーコン予測

の確率的価格予測(今後24時間)
i
ビーコン予測に関する免責事項
このページに表示されるデータ結果は、選択した取引ペアの実際の取引データ(OHLCV)と対応するテクニカル指標に基づいて分析されています。
この予測は実験的な技術的成果であり、あくまで参考目的で提供しています。これは投資アドバイスをではありません。現実世界での予期せぬ出来事が市場行動に大きな影響を与える可能性があります。トレーダーは慎重に意思決定を行うべきです。
アプリバージョン Merlin Chain
Merlin Chain (MERL) is a cryptocurrency launched in 2024and operates on the Ethereum platform. Merlin Chain has a current supply of 2,100,000,000 with 1,275,280,424 in circulation. The last known price of Merlin Chain is 0.02025039 USD and is down -3.35 over the last 24 hours. It is currently trading on 188 active market(s) with $5,259,715.42 traded over the last 24 hours. More information can be found at https://merlinchain.io/.
続きを読む
購入 MERL
取引 MERL