註冊
掃碼下載
iOS & Android
BitMart / 幣種 / MERL

Merlin Chain (MERL)

$
$ 0.018 (MERL/USD)
-7.18%
24H

Merlin Chain 實時價格數據

今日Merlin Chain的實時價格為$ 0.018 (MERL/USD) 當前市值為 $ 23.32M USD 24小時的成交量為 $ 1.15M USD 過去24小時內漲跌幅為 -5.67% 流通量為 1.28B MERL

Merlin Chain MERL 價格歷史 USD

跟蹤 Merlin Chain 的今日價格、7天、30天和90天價格
週期
漲跌
漲跌幅 (%)
今日
$ 0.0013
-7.18%
7日
$ 0.0098
-35.36%
30日
$ 0.018
-50.82%
90日
$ 0.017
-49.01%

立刻擁有MERL

在 BitMart 輕鬆、安全地買賣MERL
立刻買賣MERL
立刻買賣{0}
Merlin Chain 市場信息
最新價 $ 0.018
$ 0.017 24小時價格浮動區間 $ 0.020
歷史最高
‎$ 1.67‎
歷史最低
‎$ 0.017‎
24小時漲跌幅
‎-5.67%‎
24小時交易量
‎$ 1,149,388.56‎
流通供給
1.27B MERL
市值
‎$ 23.32M‎
最大供給
2.10B MERL
完全稀釋的市值
‎$ 38.40M‎
交易 MERL

理財產品

輕鬆開啟理財之旅,餘幣寶、鏈上質押,多種產品讓閒置資產穩健增值。
立即申購
立即申購

Merlin Chain 社交媒體動態

avatar
The MERL short squeeze strategy was proven loss-making in backtesting, and the author emphasizes data verification over narrative.

One lesson I've learned from trading:

A great-looking setup doesn't automatically mean a profitable trade.

That's exactly why I've been spending more time on @SuperiorTrade_ running validations before deploying capital.

Recently, $MERL appeared in the Squeeze Fuel scanner with a 76% match score.

On paper, everything looked promising:

• +14.4% move on the 15m timeframe
• Funding sitting at -4.6%
• $470K open interest
• More than a day of trapped positioning

The market narrative seemed obvious.

Shorts were paying heavily to stay in their positions while price continued moving higher.

The natural assumption?

A short squeeze was about to accelerate.

Instead of buying the story, I tested it.

I ran a full funding-squeeze parameter sweep across three different thresholds:

• Conservative
• Balanced
• Aggressive

What happened next completely changed the picture.

Results:

Conservative:
• No trades triggered

Balanced:
• -7.6% return
• 25% win rate

Aggressive:
• -10.3% return
• 30.8% win rate

The deeper I looked into the data, the clearer it became.

The negative funding wasn't signaling trapped bears.

It was signaling confident bears.

The shorts weren't being squeezed out.

They were correctly positioned for the prevailing trend.

That's the difference between trading narratives and trading evidence.

Without testing, it's easy to assume extreme funding automatically creates upside pressure.

The backtest showed that in MERL's current regime, funding alone had no predictive edge.

What I like most about SuperiorTrade is the speed of the workflow:

Signal → Analysis → Backtest → Decision

No guessing.
No emotional entries.
No forcing trades.

Sometimes the highest-quality trade is the one you never take.

Because avoiding a bad setup protects capital just as effectively as finding a winning one.

Data before conviction.

Validation before execution.

view 1
view 0
view 8
2026-06-01 13:27
發佈後MERL走勢
看跌
The MERL short squeeze strategy was proven loss-making in backtesting, and the author emphasizes data verification over narrative.
avatar
Backtesting of the funding rate squeeze strategy for MERL failed, indicating a bear-dominant market.

Alpha is everywhere, but finding a repeatable edge is the hard part.

That's why I've been using @SuperiorTrade_ to test ideas before committing capital.

Recently, I deployed a Funding Squeeze setup on $MERL after it surfaced in the Squeeze Fuel scanner with a 76% match score.

At first glance, the setup looked attractive:

• +14.4% move on the 15m timeframe
• Negative funding at -4.6%
• $470K open interest
• Over 1 day of stuck-money positioning

The thesis was simple:

If shorts were paying heavily to stay in their positions while price continued pushing higher, a squeeze could force additional buying pressure.

But instead of blindly chasing the signal, I ran a full parameter sweep.

Three funding variants were tested:

• Conservative (< -200%)
• Balanced (< -100%)
• Aggressive (< -50%)

The results were surprisingly clear.

Conservative:
• 0 trades
• No valid opportunities

Balanced:
• -7.6% PnL
• 25% win rate

Aggressive:
• -10.3% PnL
• 30.8% win rate

The conclusion?

The funding signal wasn't creating squeezes.

It was confirming bearish conviction.

In this market regime, shorts weren't trapped.

They were right.

That's the value of backtesting.

Most traders see negative funding and assume a squeeze is coming.

The data showed the opposite.

MERL is currently behaving like a bear-dominant market where funding pressure alone isn't enough to create upside continuation.

One thing I appreciate about SuperiorTrade is how quickly you can move from:

Idea → Signal → Backtest → Validation

Sometimes the best trade isn't finding the next winner.

It's avoiding the setup that looks good but has no statistical edge.

Data first.
Capital second.

view 337
view 30
view 21.2K
2026-06-01 12:57
發佈後MERL走勢
看跌
Backtesting of the funding rate squeeze strategy for MERL failed, indicating a bear-dominant market.
avatar
MERL bottom consolidation, breaking above $0.033 could rebound to $0.10-$0.20.

#MERL after a prolonged decline has entered a horizontal accumulation phase in the bottom region; if it can stay above $0.033, there is strong potential for a reaction towards the $0.10 and $0.20 levels. https://t.co/Za0rjHNqGP

avatar

@emkfinans I joined your publications for the first time. Your observations are superb. Could you also take a look at MERL, please?

view 22
view 2
view 810
2026-04-15 21:07
發佈後MERL走勢
看漲
MERL bottom consolidation, breaking above $0.033 could rebound to $0.10-$0.20.
詳情

價格預測

什麼時候是購買MERL的好時機?我應該現在買入還是賣出MERL?

在判斷現在是否是買入或賣出 Merlin Chain (MERL) 的合適時機時,首先需要結合自身的交易策略和風險承受能力。長期投資者與短期交易者對市場信號的解讀往往不同,因此建議根據個人交易計劃做出決策。 根據最新的 MERL 4 小時技術分析,當前交易信號為持有。 根據最新的 MERL 1 天技術分析,當前交易信號為持有。
55
持有
MERL的4小時技術分析
最後更新時間:2026-06-10 07:59:59
58
持有
MERL的1天技術分析
最後更新時間:2026-06-11 00:00:00
beacon

Beacon預測

概率價格預測(未來24小時)
i
Beacon預測免責聲明
當面頁面的數據結果基於當前交易對的實際交易數據(OCHLV)和相應的指標計算,然後進行分析得出結果。
此預測為實驗性技術產品,僅供參考,不構成投資建議。現實生活中的任何突發事件都可能對交易行為產生重大影響,因此交易者應謹慎決策。
關於 Merlin Chain
Merlin Chain (MERL) is a cryptocurrency launched in 2024and operates on the Ethereum platform. Merlin Chain has a current supply of 2,100,000,000 with 1,275,280,424 in circulation. The last known price of Merlin Chain is 0.02025039 USD and is down -3.35 over the last 24 hours. It is currently trading on 188 active market(s) with $5,259,715.42 traded over the last 24 hours. More information can be found at https://merlinchain.io/.
查看更多
購買 MERL
交易 MERL