شروع
برای دانلود برنامه اسکن کنید
iOS و Android

Merlin Chain (MERL)

$
$ 0.018 (MERL/USD)
-5.70%
24H

Merlin Chain داده‌های قیمت لحظه‌ای

قیمت امروز Merlin Chain برابر با $ 0.018 (MERL/USD) است. با ارزش بازار برابر با $ 23.19M USD. حجم معاملات 24 ساعته $ 1.15M USD, تغییر قیمت 24 ساعته به میزان -7.14% و عرضه در گردش برابر با 1.28B MERL.

Merlin Chain MERL تاریخچه قیمت USD

قیمت Merlin Chain را برای امروز، 7 روز، 30 روز و 90 روز پیگیری کنید
دوره
تغییر
تغییر (%)
امروز
$ 0.0010
-5.70%
7روزها
$ 0.0097
-35.00%
30روزها
$ 0.018
-50.54%
90روزها
$ 0.017
-48.73%

تجارت MERL در سه مرحله

یک حساب کاربری رایگان ایجاد کنید، حساب خود را شارژ کنید، افزودن سپس ارز دیجیتال خود را انتخاب کنید
همین حالا معامله کنید
همین حالا معامله کنید
Merlin Chain اطلاعات بازار
آخرین قیمت $ 0.018
$ 0.018 محدوده ۲۴ ساعته $ 0.020
بالاترین رکورد زمانی
‎$ 1.67‎
همیشه پایین
‎$ 0.018‎
تغییر ۲۴ ساعته
‎-7.14%‎
حجم ۲۴ ساعت
‎$ 1,150,037.72‎
عرضه در گردش
1.27B MERL
مارکت کپ
‎$ 23.19M‎
حداکثر عرضه
2.10B MERL
ارزش بازار کاملاً رقیق‌شده
‎$ 38.19M‎
معامله MERL

کسب درآمد حتی بدون دانش مالی

Put your idle crypto to work and earn passive income through savings, staking, and more.
هم‌اکنون امتحان کنید
هم‌اکنون امتحان کنید

Merlin Chain X Insight

avatar
The MERL short squeeze strategy was proven loss-making in backtesting, and the author emphasizes data verification over narrative.

One lesson I've learned from trading:

A great-looking setup doesn't automatically mean a profitable trade.

That's exactly why I've been spending more time on @SuperiorTrade_ running validations before deploying capital.

Recently, $MERL appeared in the Squeeze Fuel scanner with a 76% match score.

On paper, everything looked promising:

• +14.4% move on the 15m timeframe
• Funding sitting at -4.6%
• $470K open interest
• More than a day of trapped positioning

The market narrative seemed obvious.

Shorts were paying heavily to stay in their positions while price continued moving higher.

The natural assumption?

A short squeeze was about to accelerate.

Instead of buying the story, I tested it.

I ran a full funding-squeeze parameter sweep across three different thresholds:

• Conservative
• Balanced
• Aggressive

What happened next completely changed the picture.

Results:

Conservative:
• No trades triggered

Balanced:
• -7.6% return
• 25% win rate

Aggressive:
• -10.3% return
• 30.8% win rate

The deeper I looked into the data, the clearer it became.

The negative funding wasn't signaling trapped bears.

It was signaling confident bears.

The shorts weren't being squeezed out.

They were correctly positioned for the prevailing trend.

That's the difference between trading narratives and trading evidence.

Without testing, it's easy to assume extreme funding automatically creates upside pressure.

The backtest showed that in MERL's current regime, funding alone had no predictive edge.

What I like most about SuperiorTrade is the speed of the workflow:

Signal → Analysis → Backtest → Decision

No guessing.
No emotional entries.
No forcing trades.

Sometimes the highest-quality trade is the one you never take.

Because avoiding a bad setup protects capital just as effectively as finding a winning one.

Data before conviction.

Validation before execution.

view 1
view 0
view 8
2026-06-01 13:27
روند MERL پس از انتشار
نزولی
The MERL short squeeze strategy was proven loss-making in backtesting, and the author emphasizes data verification over narrative.
avatar
Backtesting of the funding rate squeeze strategy for MERL failed, indicating a bear-dominant market.

Alpha is everywhere, but finding a repeatable edge is the hard part.

That's why I've been using @SuperiorTrade_ to test ideas before committing capital.

Recently, I deployed a Funding Squeeze setup on $MERL after it surfaced in the Squeeze Fuel scanner with a 76% match score.

At first glance, the setup looked attractive:

• +14.4% move on the 15m timeframe
• Negative funding at -4.6%
• $470K open interest
• Over 1 day of stuck-money positioning

The thesis was simple:

If shorts were paying heavily to stay in their positions while price continued pushing higher, a squeeze could force additional buying pressure.

But instead of blindly chasing the signal, I ran a full parameter sweep.

Three funding variants were tested:

• Conservative (< -200%)
• Balanced (< -100%)
• Aggressive (< -50%)

The results were surprisingly clear.

Conservative:
• 0 trades
• No valid opportunities

Balanced:
• -7.6% PnL
• 25% win rate

Aggressive:
• -10.3% PnL
• 30.8% win rate

The conclusion?

The funding signal wasn't creating squeezes.

It was confirming bearish conviction.

In this market regime, shorts weren't trapped.

They were right.

That's the value of backtesting.

Most traders see negative funding and assume a squeeze is coming.

The data showed the opposite.

MERL is currently behaving like a bear-dominant market where funding pressure alone isn't enough to create upside continuation.

One thing I appreciate about SuperiorTrade is how quickly you can move from:

Idea → Signal → Backtest → Validation

Sometimes the best trade isn't finding the next winner.

It's avoiding the setup that looks good but has no statistical edge.

Data first.
Capital second.

view 337
view 30
view 21.2K
2026-06-01 12:57
روند MERL پس از انتشار
نزولی
Backtesting of the funding rate squeeze strategy for MERL failed, indicating a bear-dominant market.
avatar
MERL bottom consolidation, breaking above $0.033 could rebound to $0.10-$0.20.

#MERL after a prolonged decline has entered a horizontal accumulation phase in the bottom region; if it can stay above $0.033, there is strong potential for a reaction towards the $0.10 and $0.20 levels. https://t.co/Za0rjHNqGP

avatar

@emkfinans I joined your publications for the first time. Your observations are superb. Could you also take a look at MERL, please?

view 22
view 2
view 810
2026-04-15 21:07
روند MERL پس از انتشار
صعودی
MERL bottom consolidation, breaking above $0.033 could rebound to $0.10-$0.20.
جزئیات

پیش‌بینی قیمت

چه زمانی برای خرید MERL مناسب است؟ آیا اکنون باید MERL بخرم یا بفروشم؟

از دیدگاه تجزیه و تحلیل فنی بر اساس تحلیل تکنیکال 4 ساعته MERL، سیگنال معاملاتی نگهداری است. بر اساس تحلیل تکنیکال 1 روزه MERL، سیگنال معاملاتی نگهداری است.
55
نگهداری
تحلیل تکنیکال 4 ساعته MERL
آخرین به‌روزرسانی 2026-06-10 07:59:59
58
نگهداری
تحلیل تکنیکال یک روزه MERL
آخرین به‌روزرسانی 2026-06-11 00:00:00
beacon

پیش‌بینی Beacon

پیش‌بینی احتمالی قیمت (24 ساعت آینده)
i
اطلاعیه
بازارهای پیش‌بینی ذاتاً نوسان‌پذیر هستند. قیمت واقعی تراکنش ممکن است با قیمت نمایش داده‌شده متفاوت باشد و پرداخت نهایی طبق قوانین تسویه پلتفرم تعیین می‌شود.
درباره Merlin Chain
Merlin Chain (MERL) is a cryptocurrency launched in 2024and operates on the Ethereum platform. Merlin Chain has a current supply of 2,100,000,000 with 1,275,280,424 in circulation. The last known price of Merlin Chain is 0.02025039 USD and is down -3.35 over the last 24 hours. It is currently trading on 188 active market(s) with $5,259,715.42 traded over the last 24 hours. More information can be found at https://merlinchain.io/.
بیشتر بخوانید
بخرید MERL
معامله MERL