Get Started
Scan to Download App
iOS & Android
BitMart / Crypto / MERL

Merlin Chain (MERL)

$
$ 0.018 (MERL/USD)
-3.61%
24H

Merlin Chain Live Price data

Today's price of Merlin Chain Is $ 0.018 (MERL/USD). With A Market Cap Of $ 23.83M USD. 24-Hour Trading Volume Of $ 1.14M USD, A 24-Hour Price Change Of -4.10%, And A Circulating Supply Of 1.28B MERL.

Merlin Chain MERL Price History USD

Track the price of Merlin Chain for today, 7 days, 30 days and 90 days
Period
Change
Change (%)
Today
$ 0.00069
-3.61%
7days
$ 0.0087
-32.00%
30days
$ 0.017
-48.48%
90days
$ 0.016
-47.32%

Own MERL Now

Buy and sell MERL easily and securely on BitMart.
Buy/Sell MERL Now
Buy/Sell {0} Now
Merlin Chain Market Information
Last price $ 0.018
$ 0.017 24h Range $ 0.020
All time high
‎$ 1.67‎
All time low
‎$ 0.017‎
24h Change
‎-4.10%‎
24h Vol
‎$ 1,140,339.69‎
Circulating supply
1.27B MERL
Market cap
‎$ 23.83M‎
Max supply
2.10B MERL
Fully diluted market cap
‎$ 39.24M‎
Trade MERL

Earn

Put your idle crypto to work and earn passive income through savings, staking, and more.
Try Now
Try Now

Merlin Chain X Insight

avatar
The MERL short squeeze strategy was proven loss-making in backtesting, and the author emphasizes data verification over narrative.

One lesson I've learned from trading:

A great-looking setup doesn't automatically mean a profitable trade.

That's exactly why I've been spending more time on @SuperiorTrade_ running validations before deploying capital.

Recently, $MERL appeared in the Squeeze Fuel scanner with a 76% match score.

On paper, everything looked promising:

• +14.4% move on the 15m timeframe
• Funding sitting at -4.6%
• $470K open interest
• More than a day of trapped positioning

The market narrative seemed obvious.

Shorts were paying heavily to stay in their positions while price continued moving higher.

The natural assumption?

A short squeeze was about to accelerate.

Instead of buying the story, I tested it.

I ran a full funding-squeeze parameter sweep across three different thresholds:

• Conservative
• Balanced
• Aggressive

What happened next completely changed the picture.

Results:

Conservative:
• No trades triggered

Balanced:
• -7.6% return
• 25% win rate

Aggressive:
• -10.3% return
• 30.8% win rate

The deeper I looked into the data, the clearer it became.

The negative funding wasn't signaling trapped bears.

It was signaling confident bears.

The shorts weren't being squeezed out.

They were correctly positioned for the prevailing trend.

That's the difference between trading narratives and trading evidence.

Without testing, it's easy to assume extreme funding automatically creates upside pressure.

The backtest showed that in MERL's current regime, funding alone had no predictive edge.

What I like most about SuperiorTrade is the speed of the workflow:

Signal → Analysis → Backtest → Decision

No guessing.
No emotional entries.
No forcing trades.

Sometimes the highest-quality trade is the one you never take.

Because avoiding a bad setup protects capital just as effectively as finding a winning one.

Data before conviction.

Validation before execution.

view 1
view 0
view 8
2026-06-01 13:27
Trend of MERL after release
Bearish
The MERL short squeeze strategy was proven loss-making in backtesting, and the author emphasizes data verification over narrative.
avatar
Backtesting of the funding rate squeeze strategy for MERL failed, indicating a bear-dominant market.

Alpha is everywhere, but finding a repeatable edge is the hard part.

That's why I've been using @SuperiorTrade_ to test ideas before committing capital.

Recently, I deployed a Funding Squeeze setup on $MERL after it surfaced in the Squeeze Fuel scanner with a 76% match score.

At first glance, the setup looked attractive:

• +14.4% move on the 15m timeframe
• Negative funding at -4.6%
• $470K open interest
• Over 1 day of stuck-money positioning

The thesis was simple:

If shorts were paying heavily to stay in their positions while price continued pushing higher, a squeeze could force additional buying pressure.

But instead of blindly chasing the signal, I ran a full parameter sweep.

Three funding variants were tested:

• Conservative (< -200%)
• Balanced (< -100%)
• Aggressive (< -50%)

The results were surprisingly clear.

Conservative:
• 0 trades
• No valid opportunities

Balanced:
• -7.6% PnL
• 25% win rate

Aggressive:
• -10.3% PnL
• 30.8% win rate

The conclusion?

The funding signal wasn't creating squeezes.

It was confirming bearish conviction.

In this market regime, shorts weren't trapped.

They were right.

That's the value of backtesting.

Most traders see negative funding and assume a squeeze is coming.

The data showed the opposite.

MERL is currently behaving like a bear-dominant market where funding pressure alone isn't enough to create upside continuation.

One thing I appreciate about SuperiorTrade is how quickly you can move from:

Idea → Signal → Backtest → Validation

Sometimes the best trade isn't finding the next winner.

It's avoiding the setup that looks good but has no statistical edge.

Data first.
Capital second.

view 337
view 30
view 21.2K
2026-06-01 12:57
Trend of MERL after release
Bearish
Backtesting of the funding rate squeeze strategy for MERL failed, indicating a bear-dominant market.
avatar
MERL bottom consolidation, breaking above $0.033 could rebound to $0.10-$0.20.

#MERL after a prolonged decline has entered a horizontal accumulation phase in the bottom region; if it can stay above $0.033, there is strong potential for a reaction towards the $0.10 and $0.20 levels. https://t.co/Za0rjHNqGP

avatar

@emkfinans I joined your publications for the first time. Your observations are superb. Could you also take a look at MERL, please?

view 22
view 2
view 810
2026-04-15 21:07
Trend of MERL after release
Bullish
MERL bottom consolidation, breaking above $0.033 could rebound to $0.10-$0.20.
Details

Price Prediction

When is a good time to buy MERL? Should I buy or sell MERL now?

When deciding whether it’s a good time to buy or sell Merlin Chain (MERL), it’s important to first align with your own trading strategy and risk profile.Long-term investors and short-term traders often interpret market conditions differently, so your decision should reflect your personal approach. According to the latest MERL 4-hour technical analysis, the current trading signal is Hold. According to the latest MERL 1-day technical analysis, the current signal is Hold.
55
Hold
4-hour technical analysis of MERL
Last Update 2026-06-10 11:59:59
58
Hold
1-day technical analysis of MERL
Last Update 2026-06-11 00:00:00
beacon

Beacon Prediction

Probabilistic Price Forecast (Next 24 Hours)
i
Beacon Prediction Disclaimer
The data results displayed on this page are analyzed based on actual trading data (OHLCV) of the selected trading pair along with corresponding technical indicators.
This prediction is an experimental technical product and is provided for reference purposes only. It does not constitute investment advice. Unexpected real-world events may significantly impact market behavior. Traders should make decisions with caution.
About Merlin Chain
Merlin Chain (MERL) is a cryptocurrency launched in 2024and operates on the Ethereum platform. Merlin Chain has a current supply of 2,100,000,000 with 1,275,280,424 in circulation. The last known price of Merlin Chain is 0.02025039 USD and is down -3.35 over the last 24 hours. It is currently trading on 188 active market(s) with $5,259,715.42 traded over the last 24 hours. More information can be found at https://merlinchain.io/.
Read More
Buy MERL
Trade MERL